Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-29 06:30:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
ADA艾达币
|
$0.2058 | $0.2101 | $0.2007 | $1,575.09万 | $76.20亿 | 0.29% |
| 515 |
PORTALPortal
|
$0.01362 | $0.01411 | $0.01339 | $20.05万 | $1,202.75万 | -1.30% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 550 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $16.48万 | $7,117.01万 | -1.31% |
| 610 |
DELLBDELLB
|
$484.23 | $513.10 | $482.09 | $12.24万 | — | -3.71% |
| 162 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.65 | $776.15 | $769.20 | $147.78万 | $1,885.91万 | -0.16% |
| 488 |
FORMFour
|
$0.2265 | $0.2301 | $0.221 | $22.53万 | $8,525.94万 | 1.21% |
| 49 |
CELOCelo
|
$0.08135 | $0.083 | $0.079 | $1,040.84万 | $4,876.78万 | 0.43% |
| 429 |
FLOWFlow
|
$0.02627 | $0.02677 | $0.02583 | $30.20万 | $4,453.81万 | -0.76% |
| 693 |
JPMBJPMB
|
$340.35 | $340.88 | $335.21 | $1.17万 | — | 1.47% |
| 685 |
MDBBMDBB
|
$381.53 | $399.94 | $376.02 | $3.12万 | — | -1.99% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 151 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00769 | $153.91万 | $3,436.23万 | 2.20% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.81 | $166.10 | $145.11 | $2,401.84万 | $3,662.12万 | 9.46% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.62 | $66.00 | $57.25 | $151.46万 | $353.08万 | 9.22% |
| 316 |
RERE
|
$0.3739 | $0.3835 | $0.369 | $52.34万 | $5,950.62万 | -1.06% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 292 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $57.40万 | $2,473.83万 | -1.89% |
相关站点
共 40 个
Midnight - BTC行情
Pepe - BTC行情
United Stables - 数字货币市值
Gitcoin - BTC行情
Hedera - 加密货币行情
Aster - 比特币行情
Plasma - 比特币
Tether Gold - 加密货币行情
LayerZero - BTC行情
Gitcoin - BTC行情
恒星币 - 加密货币行情
Celo - 以太坊ETH价格
Bittensor - 加密货币行情
Zama - 加密货币行情
MarsCoin - 数字货币市值
Pump.fun - 币种排行
Lorenzo - 比特币
狗币 - 数字货币市值
EUR - BTC行情
Aave - 以太坊ETH价格
Plume - BTC行情
牛来 - 比特币行情
LITEB - 以太坊ETH价格
Bittensor - 加密货币行情
NFP - BTC行情
艾达币 - 加密货币行情
Plasma - 比特币
USD.AI - 比特币行情
MarsCoin - 数字货币市值
波场 - 数字货币市值
达世币 - 币种排行
Polkadot - 数字货币市值
Sui - 币种排行
MegaETH - 币种排行
以太坊 - 比特币
QQQB - 比特币
Pump.fun - BTC行情
Shiba Inu - 币种排行
Official Trump - 比特币行情
USDC - BTC行情