FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-10-29 03:10:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
ADA艾达币
|
$0.2045 | $0.2086 | $0.2007 | $1,409.99万 | $76.20亿 | -0.78% |
| 512 |
PORTALPortal
|
$0.01358 | $0.01411 | $0.01339 | $18.74万 | $1,202.75万 | -1.74% |
| 316 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 559 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $15.08万 | $7,117.01万 | -0.79% |
| 611 |
DELLBDELLB
|
$495.67 | $513.10 | $488.40 | $11.01万 | — | -1.73% |
| 179 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.63 | $773.96 | $770.32 | $120.63万 | $1,885.91万 | 0.10% |
| 477 |
FORMFour
|
$0.2251 | $0.2301 | $0.221 | $21.93万 | $8,525.94万 | 0.36% |
| 47 |
CELOCelo
|
$0.08091 | $0.08322 | $0.079 | $1,036.58万 | $4,876.78万 | -2.66% |
| 453 |
FLOWFlow
|
$0.0263 | $0.02677 | $0.02583 | $26.05万 | $4,453.81万 | -0.90% |
| 694 |
JPMBJPMB
|
$339.55 | $340.88 | $335.21 | $1.11万 | — | 0.96% |
| 691 |
MDBBMDBB
|
$392.8 | $399.94 | $388.40 | $1.61万 | — | 0.38% |
| 342 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 147 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00769 | $153.70万 | $3,436.23万 | 2.07% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.36 | $166.10 | $144.83 | $2,219.37万 | $3,662.12万 | 12.23% |
| 168 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.24 | $65.16 | $57.25 | $129.80万 | $353.08万 | 10.99% |
| 313 |
RERE
|
$0.3734 | $0.3835 | $0.369 | $50.94万 | $5,950.62万 | -2.15% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 292 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $55.10万 | $2,473.83万 | -0.27% |
相关站点
共 40 个
NFP - 币种排行
以太坊 - 以太坊ETH价格
Sui - 币种排行
MyShell - BTC行情
Plasma - 以太坊ETH价格
MarsCoin - BTC行情
USD1 - 比特币行情
Polkadot - 数字货币市值
Official Trump - 比特币行情
艾达币 - 数字货币市值
Ethena - 币种排行
Arbitrum - 比特币行情
Renzo - 比特币
Shiba Inu - 比特币行情
Pump.fun - 比特币
Worldcoin - 比特币
Shiba Inu - 币种排行
Raydium - BTC行情
United Stables - 以太坊ETH价格
Aave - 币种排行
Celo - 币种排行
StraitsX XUSD - 币种排行
达世币 - 比特币
Midnight - 以太坊ETH价格
Celo - BTC行情
狗币 - BTC行情
MyShell - 比特币
Tether Gold - 比特币行情
Starknet - BTC行情
PAX Gold - 比特币行情
Plume - 币种排行
Nillion - 以太坊ETH价格
USD.AI - 加密货币行情
World Liberty - 数字货币市值
莱特币 - 加密货币行情
Starknet - 比特币
USDC - 数字货币市值
NEAR Protocol - 币种排行
LayerZero - 加密货币行情
First Digital - BTC行情