Open Campus
EDU · 美元计价
$0.0593
0.34%
≈ ￥0.39138
($0.00)
更新于 2026-10-29 01:30:02
24H 最高$0.0615
24H 最低$0.0591
今日开盘$0.0591
24H 成交量$22.27万
流通市值$5,037.37万
24H 涨跌额($0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADA艾达币
|
$0.2012 | $0.2086 | $0.2007 | $1,201.37万 | $76.20亿 | -2.09% |
| 519 |
PORTALPortal
|
$0.01339 | $0.01411 | $0.01339 | $17.42万 | $1,202.75万 | -2.41% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 571 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $13.49万 | $7,117.01万 | -2.61% |
| 622 |
DELLBDELLB
|
$494.35 | $513.10 | $488.40 | $10.09万 | — | -2.17% |
| 182 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.76 | $773.34 | $769.95 | $110.04万 | $1,885.91万 | 0.18% |
| 498 |
FORMFour
|
$0.2217 | $0.2301 | $0.221 | $19.42万 | $8,525.94万 | -0.58% |
| 44 |
CELOCelo
|
$0.08021 | $0.08426 | $0.079 | $1,033.16万 | $4,876.78万 | -3.55% |
| 461 |
FLOWFlow
|
$0.02593 | $0.02677 | $0.02583 | $24.73万 | $4,453.81万 | -1.59% |
| 694 |
JPMBJPMB
|
$339.53 | $340.88 | $335.21 | $1.02万 | — | 0.73% |
| 691 |
MDBBMDBB
|
$392.9 | $399.94 | $388.40 | $1.57万 | — | 0.24% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 420 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 150 |
SAHARASahara AI
|
$0.00786 | $0.00829 | $0.00769 | $149.35万 | $3,436.23万 | 1.95% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.11 | $165.78 | $144.83 | $2,111.56万 | $3,662.12万 | 12.11% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.49 | $63.05 | $57.25 | $127.14万 | $353.08万 | 8.23% |
| 287 |
RERE
|
$0.3692 | $0.3866 | $0.3692 | $55.39万 | $5,950.62万 | -2.23% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 298 |
MANTRAMANTRA
|
$0.00362 | $0.00389 | $0.00361 | $52.44万 | $2,473.83万 | -1.09% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Bubblemaps - 比特币行情
Solv Protocol - 以太坊ETH价格
大零币 - 以太坊ETH价格
Optimism - 比特币
瑞波币 - 数字货币市值
Tokamak - 加密货币行情
MyShell - BTC行情
Aave - 比特币
StraitsX XUSD - 币种排行
瑞波币 - 以太坊ETH价格
Starknet - BTC行情
Ethena - 数字货币市值
Arbitrum - 比特币
恒星币 - BTC行情
Tether Gold - BTC行情
比特币 - 比特币行情
Arbitrum - 加密货币行情
Uniswap - 比特币行情
USD.AI - 比特币
USDC - 币种排行
Zama - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
MarsCoin - 币种排行
Zama - BTC行情
Zama - BTC行情
NEAR Protocol - 币种排行
Ondo - 比特币行情
大零币 - 比特币
USD.AI - BTC行情
Chainlink - 以太坊ETH价格
恒星币 - 比特币
Artificial - BTC行情
Aster - 比特币
比特现金 - 以太坊ETH价格
Plasma - BTC行情
Avalanche - 比特币行情
Raydium - 数字货币市值
MarsCoin - 比特币
Pudgy Penguins - 比特币行情