Decred

DCR · 美元计价

$13.13

-4.09% ≈ ￥86.658 (-$0.56)

更新于 2026-10-31 20:00:01

24H 最高$13.87

24H 最低$12.63

今日开盘$13.69

24H 成交量$21.24万

流通市值$2.40亿

24H 涨跌额(-$0.56)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	ADA艾达币	$0.1925	$0.197	$0.1898	$1,085.41万	$72.38亿	-0.21%
356	PORTALPortal	$0.01344	$0.01364	$0.0124	$40.80万	$1,123.04万	6.75%
304	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
489	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
637	KSMKusama	$3.52	$3.60	$3.47	$9.25万	$6,704.05万	0.00%
533	DELLBDELLB	$422.74	$441.07	$414.12	$19.20万	—	0.78%
148	SPYBSPY (bStocks Tokenized Stock)	$757.01	$762.87	$751.68	$148.31万	$1,910.63万	-0.69%
337	FORMFour	$0.2015	$0.2067	$0.1973	$43.60万	$7,673.37万	-1.71%
43	CELOCelo	$0.07515	$0.0756	$0.06971	$1,086.58万	$4,320.00万	5.47%
441	FLOWFlow	$0.02345	$0.02391	$0.02266	$29.43万	$3,895.95万	2.13%
695	JPMBJPMB	$338.43	$345.25	$335.66	$1.27万	—	-1.90%
691	MDBBMDBB	$353.46	$371.94	$341.37	$2.07万	—	-4.44%
334	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
437	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
514	SAHARASahara AI	$0.0075	$0.00769	$0.00739	$20.49万	$3,267.12万	1.22%
62	SKHYBSK Hynix (bStocks Tokenized St	$150.12	$153.60	$145.56	$597.83万	$2,902.85万	-0.17%
276	AXTIBAXT (bStocks Tokenized Stock)	$55.38	$58.81	$51.03	$57.04万	$288.22万	-2.09%
99	RERE	$0.3522	$0.3865	$0.3179	$268.53万	$5,834.23万	-5.14%
541	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
423	MANTRAMANTRA	$0.00352	$0.00357	$0.00336	$31.04万	$2,322.16万	4.45%