CYPHB
CYPHB · 美元计价
$3.01
7.12%
≈ ￥19.866
($0.20)
更新于 2026-10-31 22:20:02
24H 最高$3.05
24H 最低$2.81
今日开盘$2.81
24H 成交量$7.24万
流通市值—
24H 涨跌额($0.20)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ADA艾达币
|
$0.1924 | $0.197 | $0.19 | $924.78万 | $72.38亿 | 0.79% |
| 325 |
PORTALPortal
|
$0.01321 | $0.01364 | $0.01241 | $44.64万 | $1,123.04万 | 5.43% |
| 299 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $243.57万 | -18.97% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 639 |
KSMKusama
|
$3.51 | $3.60 | $3.47 | $8.01万 | $6,704.05万 | 0.29% |
| 593 |
DELLBDELLB
|
$422.98 | $437.23 | $414.12 | $11.67万 | — | -2.46% |
| 168 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.51 | $761.61 | $751.68 | $110.36万 | $1,910.63万 | -0.45% |
| 416 |
FORMFour
|
$0.2024 | $0.2067 | $0.1973 | $31.99万 | $7,673.37万 | 1.30% |
| 38 |
CELOCelo
|
$0.07607 | $0.07625 | $0.06971 | $1,094.39万 | $4,320.00万 | 8.21% |
| 454 |
FLOWFlow
|
$0.02349 | $0.02391 | $0.02266 | $26.83万 | $3,895.95万 | 2.67% |
| 695 |
JPMBJPMB
|
$337.31 | $340.56 | $335.66 | $8,215.29 | — | -0.15% |
| 691 |
MDBBMDBB
|
$353.24 | $357.20 | $341.37 | $1.29万 | — | -0.55% |
| 329 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,248.20万 | 11.97% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 413 |
SAHARASahara AI
|
$0.00736 | $0.00769 | $0.00734 | $32.38万 | $3,267.12万 | -1.08% |
| 63 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.87 | $152.03 | $145.56 | $517.51万 | $2,902.85万 | -0.89% |
| 336 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.27 | $56.00 | $51.03 | $42.98万 | $288.22万 | 0.47% |
| 95 |
RERE
|
$0.3498 | $0.3865 | $0.3179 | $259.45万 | $5,834.23万 | -4.79% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 408 |
MANTRAMANTRA
|
$0.00352 | $0.00357 | $0.00338 | $32.90万 | $2,322.16万 | 3.53% |
相关站点
共 40 个
Pendle - 币种排行
OpenEden - 比特币行情
Celestia - 加密货币行情
Celestia - BTC行情
Official Trump - 加密货币行情
以太坊 - 比特币行情
Pyth Network - BTC行情
USD1 - 数字货币市值
Tether Gold - 以太坊ETH价格
Initia - 以太坊ETH价格
Hedera - 币种排行
USDC - 数字货币市值
恒星币 - BTC行情
Sophon - 数字货币市值
比特币 - 加密货币行情
USDC - BTC行情
BEAMX - 以太坊ETH价格
Worldcoin - BTC行情
Celo - 数字货币市值
Bubblemaps - 币种排行
Curve DAO - 币种排行
恒星币 - 币种排行
RWUSD - 比特币
Stacks - 币种排行
Aster - 以太坊ETH价格
Plasma - 数字货币市值
比特币 - BTC行情
EigenCloud - 币种排行
Hyperliquid - 比特币
币安币 - 数字货币市值
恒星币 - 数字货币市值
比特币 - 以太坊ETH价格
Aave - 加密货币行情
Initia - 加密货币行情
Tether Gold - 比特币行情
RWUSD - 加密货币行情
Initia - 数字货币市值
United Stables - 比特币行情
Curve DAO - 币种排行
Virtuals - 数字货币市值