Circle Internet Group (bStocks

CRCLB · 美元计价

$72.77

-0.10% ≈ ￥480.282 (-$0.07)

更新于 2026-10-31 22:20:02

24H 最高$73.89

24H 最低$71.16

今日开盘$72.84

24H 成交量$1,578.68万

流通市值$1.48亿

24H 涨跌额(-$0.07)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	ADA艾达币	$0.1924	$0.197	$0.19	$924.78万	$72.38亿	0.79%
325	PORTALPortal	$0.01321	$0.01364	$0.01241	$44.64万	$1,123.04万	5.43%
299	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
480	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
639	KSMKusama	$3.51	$3.60	$3.47	$8.01万	$6,704.05万	0.29%
593	DELLBDELLB	$422.98	$437.23	$414.12	$11.67万	—	-2.46%
168	SPYBSPY (bStocks Tokenized Stock)	$756.51	$761.61	$751.68	$110.36万	$1,910.63万	-0.45%
416	FORMFour	$0.2024	$0.2067	$0.1973	$31.99万	$7,673.37万	1.30%
38	CELOCelo	$0.07607	$0.07625	$0.06971	$1,094.39万	$4,320.00万	8.21%
454	FLOWFlow	$0.02349	$0.02391	$0.02266	$26.83万	$3,895.95万	2.67%
695	JPMBJPMB	$337.31	$340.56	$335.66	$8,215.29	—	-0.15%
691	MDBBMDBB	$353.24	$357.20	$341.37	$1.29万	—	-0.55%
329	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
427	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
413	SAHARASahara AI	$0.00736	$0.00769	$0.00734	$32.38万	$3,267.12万	-1.08%
63	SKHYBSK Hynix (bStocks Tokenized St	$149.87	$152.03	$145.56	$517.51万	$2,902.85万	-0.89%
336	AXTIBAXT (bStocks Tokenized Stock)	$55.27	$56.00	$51.03	$42.98万	$288.22万	0.47%
95	RERE	$0.3498	$0.3865	$0.3179	$259.45万	$5,834.23万	-4.79%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
408	MANTRAMANTRA	$0.00352	$0.00357	$0.00338	$32.90万	$2,322.16万	3.53%