Cookie DAO
COOKIE · 美元计价
$0.00904
3.08%
≈ ￥0.059664
($0.00)
更新于 2026-10-28 14:15:01
24H 最高$0.00915
24H 最低$0.00864
今日开盘$0.00877
24H 成交量$5.58万
流通市值$715.58万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADA艾达币
|
$0.2069 | $0.2086 | $0.2013 | $1,044.61万 | $77.16亿 | 1.32% |
| 461 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01325 | $25.21万 | $1,209.80万 | 3.68% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.39万 | $7,280.51万 | 1.59% |
| 579 |
DELLBDELLB
|
$509.81 | $510.73 | $464.46 | $14.25万 | — | 9.14% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$771 | $771.88 | $765.29 | $120.96万 | $1,849.97万 | 0.60% |
| 373 |
FORMFour
|
$0.2272 | $0.2301 | $0.2162 | $37.52万 | $8,452.45万 | 3.46% |
| 45 |
CELOCelo
|
$0.08076 | $0.08426 | $0.07676 | $973.59万 | $4,982.58万 | 2.54% |
| 421 |
FLOWFlow
|
$0.02639 | $0.02677 | $0.02538 | $31.80万 | $4,457.30万 | 2.29% |
| 688 |
JPMBJPMB
|
$335.23 | $337.58 | $334.05 | $1.34万 | — | -0.02% |
| 687 |
MDBBMDBB
|
$392.03 | $394.03 | $383.16 | $1.87万 | — | 1.13% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 159 |
SAHARASahara AI
|
$0.00799 | $0.00829 | $0.00759 | $131.91万 | $3,355.77万 | 3.10% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.93 | $157.07 | $144.21 | $1,722.93万 | $2,820.24万 | 7.81% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.39 | $59.48 | $54.81 | $113.48万 | $355.31万 | 6.19% |
| 231 |
RERE
|
$0.3832 | $0.3866 | $0.3562 | $78.23万 | $5,954.39万 | 4.70% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 400 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $34.12万 | $2,477.91万 | -0.81% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Vana - 比特币行情
Pump.fun - BTC行情
Aster - 数字货币市值
Hyperliquid - 数字货币市值
Midnight - BTC行情
Bittensor - 以太坊ETH价格
Hedera - 以太坊ETH价格
Synapse - 比特币行情
Tether Gold - 加密货币行情
MarsCoin - 以太坊ETH价格
Bubblemaps - 数字货币市值
Hyperliquid - 加密货币行情
Plume - 比特币
LayerZero - 比特币行情
EUR - 比特币
Celo - BTC行情
莱特币 - 比特币行情
狗币 - 比特币
Ethena - 比特币行情
Nillion - 以太坊ETH价格
United Stables - 币种排行
Internet - BTC行情
Initia - 币种排行
Tutorial - 比特币
Pepe - 币种排行
MegaETH - 币种排行
Midnight - BTC行情
Pepe - 币种排行
United Stables - 以太坊ETH价格
MegaETH - 比特币行情
Zama - 数字货币市值
Gram - 以太坊ETH价格
Osmosis - 以太坊ETH价格
币安币 - 数字货币市值
狗币 - 比特币行情
Lorenzo - BTC行情
NFP - 数字货币市值
Celestia - BTC行情
Official Trump - BTC行情