Compound
COMP · 美元计价
$21.38
-0.79%
≈ ￥141.108
(-$0.17)
更新于 2026-10-29 01:45:02
24H 最高$21.72
24H 最低$21.21
今日开盘$21.55
24H 成交量$66.05万
流通市值$2.16亿
24H 涨跌额(-$0.17)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADA艾达币
|
$0.2025 | $0.2086 | $0.2007 | $1,204.52万 | $76.20亿 | -1.41% |
| 524 |
PORTALPortal
|
$0.01345 | $0.01411 | $0.01339 | $16.96万 | $1,202.75万 | -1.97% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 570 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $13.67万 | $7,117.01万 | -1.83% |
| 622 |
DELLBDELLB
|
$493.99 | $513.10 | $488.40 | $10.09万 | — | -2.04% |
| 183 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.89 | $773.34 | $769.95 | $109.28万 | $1,885.91万 | 0.15% |
| 497 |
FORMFour
|
$0.2223 | $0.2301 | $0.221 | $19.44万 | $8,525.94万 | -0.40% |
| 44 |
CELOCelo
|
$0.08036 | $0.08426 | $0.079 | $1,033.99万 | $4,876.78万 | -3.32% |
| 458 |
FLOWFlow
|
$0.0261 | $0.02677 | $0.02583 | $24.80万 | $4,453.81万 | -0.84% |
| 694 |
JPMBJPMB
|
$340.25 | $340.88 | $335.21 | $1.02万 | — | 0.92% |
| 691 |
MDBBMDBB
|
$393.49 | $399.94 | $388.40 | $1.58万 | — | 0.39% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 419 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 148 |
SAHARASahara AI
|
$0.00786 | $0.00829 | $0.00769 | $149.22万 | $3,436.23万 | 2.08% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.47 | $165.78 | $144.83 | $2,119.63万 | $3,662.12万 | 12.42% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.65 | $63.05 | $57.25 | $126.85万 | $353.08万 | 8.60% |
| 289 |
RERE
|
$0.3706 | $0.3866 | $0.3692 | $54.21万 | $5,950.62万 | -2.01% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 298 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00361 | $52.54万 | $2,473.83万 | -1.09% |
相关站点
共 40 个
LayerZero - 加密货币行情
Arbitrum - 币种排行
RWUSD - 以太坊ETH价格
Tokamak - 比特币
大零币 - 币种排行
大零币 - 比特币行情
United Stables - 币种排行
Lorenzo - 币种排行
Bubblemaps - 币种排行
Internet - 比特币
Avalanche - BTC行情
Arbitrum - 币种排行
Uniswap - BTC行情
Internet - 数字货币市值
狗币 - 比特币
Katana - 币种排行
Ethena - BTC行情
MegaETH - 加密货币行情
达世币 - 比特币行情
Tether Gold - 币种排行
Uniswap - 币种排行
Plume - BTC行情
Katana - 数字货币市值
莱特币 - 币种排行
United Stables - BTC行情
币安币 - 加密货币行情
艾达币 - BTC行情
Initia - 数字货币市值
瑞波币 - 比特币行情
Pudgy Penguins - 比特币
EUR - 币种排行
Haedal - 币种排行
Tokamak - 币种排行
Polkadot - 比特币
MarsCoin - 币种排行
Injective - 比特币行情
USDC - 比特币行情
Tutorial - 币种排行
Katana - 比特币行情
Avalanche - 以太坊ETH价格