CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-29 01:55:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADA艾达币
|
$0.203 | $0.2086 | $0.2007 | $1,223.17万 | $76.20亿 | -0.98% |
| 524 |
PORTALPortal
|
$0.01347 | $0.01411 | $0.01339 | $16.97万 | $1,202.75万 | -1.54% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 568 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $13.78万 | $7,117.01万 | -1.84% |
| 621 |
DELLBDELLB
|
$495.02 | $513.10 | $488.40 | $10.09万 | — | -1.73% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.13 | $773.34 | $769.95 | $116.41万 | $1,885.91万 | 0.22% |
| 501 |
FORMFour
|
$0.223 | $0.2301 | $0.221 | $19.11万 | $8,525.94万 | -0.09% |
| 44 |
CELOCelo
|
$0.08023 | $0.08426 | $0.079 | $1,034.34万 | $4,876.78万 | -3.49% |
| 458 |
FLOWFlow
|
$0.02609 | $0.02677 | $0.02583 | $24.79万 | $4,453.81万 | -0.76% |
| 694 |
JPMBJPMB
|
$340.83 | $340.88 | $335.21 | $1.02万 | — | 1.09% |
| 691 |
MDBBMDBB
|
$394.1 | $399.94 | $388.40 | $1.58万 | — | 0.69% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 419 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 147 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.23万 | $3,436.23万 | 2.21% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.57 | $165.78 | $144.83 | $2,124.09万 | $3,662.12万 | 12.45% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.4 | $63.05 | $57.25 | $127.92万 | $353.08万 | 8.13% |
| 289 |
RERE
|
$0.3711 | $0.3866 | $0.3692 | $53.89万 | $5,950.62万 | -2.03% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 298 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $52.63万 | $2,473.83万 | -0.55% |
相关站点
共 40 个
MegaETH - 币种排行
Midnight - 比特币行情
First Digital - 比特币行情
莱特币 - 数字货币市值
Lorenzo - 加密货币行情
以太坊 - 币种排行
Pump.fun - 比特币
艾达币 - BTC行情
Chainlink - 以太坊ETH价格
NFP - BTC行情
Quant - 以太坊ETH价格
Caldera - 数字货币市值
狗币 - 以太坊ETH价格
PAX Gold - 比特币
Initia - 数字货币市值
Pepe - 以太坊ETH价格
Blur - 数字货币市值
RWUSD - 加密货币行情
Uniswap - 比特币
艾达币 - 比特币
USD.AI - 币种排行
Starknet - 加密货币行情
狗币 - 比特币
Starknet - 以太坊ETH价格
Nillion - 比特币行情
Aave - 比特币
USD.AI - 以太坊ETH价格
Avalanche - 币种排行
MegaETH - 比特币行情
Tutorial - 比特币行情
大零币 - 比特币
Quant - 数字货币市值
Raydium - 比特币行情
PAX Gold - 比特币行情
Pudgy Penguins - 数字货币市值
Plume - 比特币行情
Celestia - 数字货币市值
United Stables - 比特币行情
Tether Gold - 数字货币市值
Tether Gold - 以太坊ETH价格