BSW
BSW · 美元计价
$0.0112
-8.94%
≈ ￥0.07392
(-$0.00)
更新于 2026-10-29 11:10:01
24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
BSW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
ADA艾达币
|
$0.1978 | $0.2101 | $0.1956 | $2,233.34万 | $77.48亿 | -4.26% |
| 597 |
PORTALPortal
|
$0.01315 | $0.01394 | $0.01314 | $14.03万 | $1,219.14万 | -5.33% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 539 |
KSMKusama
|
$3.63 | $3.88 | $3.61 | $18.52万 | $7,147.80万 | -5.47% |
| 611 |
DELLBDELLB
|
$478.29 | $513.10 | $477.07 | $12.40万 | — | -5.83% |
| 208 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.28 | $776.15 | $768.97 | $94.74万 | $1,930.23万 | -0.24% |
| 498 |
FORMFour
|
$0.2177 | $0.2301 | $0.2153 | $22.23万 | $8,628.28万 | -4.35% |
| 52 |
CELOCelo
|
$0.0787 | $0.083 | $0.07822 | $1,060.13万 | $4,958.95万 | -3.90% |
| 422 |
FLOWFlow
|
$0.02551 | $0.02677 | $0.02532 | $32.10万 | $4,464.72万 | -4.13% |
| 692 |
JPMBJPMB
|
$342.32 | $343.44 | $335.21 | $1.47万 | — | 2.11% |
| 685 |
MDBBMDBB
|
$381.68 | $399.94 | $376.02 | $3.29万 | — | -2.46% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 436 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 184 |
SAHARASahara AI
|
$0.0077 | $0.00829 | $0.00767 | $121.10万 | $3,436.55万 | -3.39% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.38 | $166.26 | $154.51 | $2,016.51万 | $3,872.88万 | 3.48% |
| 161 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.06 | $66.00 | $58.35 | $150.99万 | $376.46万 | 4.07% |
| 330 |
RERE
|
$0.3644 | $0.3835 | $0.3613 | $49.68万 | $5,967.41万 | -4.18% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 249 |
MANTRAMANTRA
|
$0.00362 | $0.00389 | $0.00354 | $74.78万 | $2,464.84万 | -2.16% |
相关站点
共 40 个
Avalanche - 数字货币市值
Filecoin - 数字货币市值
狗币 - 比特币
Sui - BTC行情
波场 - 币种排行
瑞波币 - 币种排行
MarsCoin - 比特币行情
Sei - 加密货币行情
QQQB - 以太坊ETH价格
Ripple USD - 比特币行情
Polkadot - 币种排行
Sei - 数字货币市值
USD1 - 以太坊ETH价格
EUR - 数字货币市值
NEAR Protocol - BTC行情
Worldcoin - BTC行情
Bubblemaps - 数字货币市值
恒星币 - 币种排行
Arbitrum - BTC行情
Plasma - 以太坊ETH价格
Shiba Inu - BTC行情
Plume - 比特币
StraitsX XUSD - 币种排行
Ondo - 比特币行情
币安币 - BTC行情
Artificial - 比特币
Chainlink - 比特币
Blur - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Solana - 比特币行情
达世币 - 以太坊ETH价格
Pump.fun - 比特币
PAX Gold - 币种排行
Injective - 加密货币行情
Plasma - 币种排行
Starknet - 比特币行情
Injective - 比特币
比特现金 - BTC行情
RWUSD - 数字货币市值
Haedal - BTC行情