BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-10-28 17:00:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADA艾达币
|
$0.2072 | $0.2086 | $0.2013 | $1,051.17万 | $77.16亿 | 1.62% |
| 464 |
PORTALPortal
|
$0.01377 | $0.01411 | $0.01327 | $24.65万 | $1,209.80万 | 2.30% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.85 | $3.86 | $3.73 | $7.11万 | $7,280.51万 | 1.85% |
| 581 |
DELLBDELLB
|
$508.33 | $511.11 | $468.49 | $13.93万 | — | 8.50% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.38 | $771.88 | $765.78 | $121.27万 | $1,849.97万 | 0.64% |
| 391 |
FORMFour
|
$0.2267 | $0.2301 | $0.2162 | $36.06万 | $8,452.45万 | 2.72% |
| 43 |
CELOCelo
|
$0.08097 | $0.08426 | $0.07676 | $1,012.71万 | $4,982.58万 | 3.90% |
| 425 |
FLOWFlow
|
$0.02637 | $0.02677 | $0.02538 | $31.26万 | $4,457.30万 | 2.45% |
| 690 |
JPMBJPMB
|
$335.66 | $337.58 | $334.32 | $1.04万 | — | 0.17% |
| 683 |
MDBBMDBB
|
$390.96 | $394.03 | $383.16 | $2.14万 | — | 0.63% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 161 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00759 | $135.32万 | $3,355.77万 | 3.53% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.75 | $157.52 | $144.21 | $1,811.69万 | $2,820.24万 | 7.31% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.42 | $59.93 | $54.81 | $112.70万 | $355.31万 | 4.89% |
| 236 |
RERE
|
$0.3787 | $0.3866 | $0.3562 | $77.00万 | $5,954.39万 | 4.38% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 315 |
MANTRAMANTRA
|
$0.00376 | $0.00389 | $0.0036 | $48.88万 | $2,477.91万 | 3.01% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
恒星币 - 数字货币市值
PAX Gold - 以太坊ETH价格
Injective - 加密货币行情
Filecoin - BTC行情
Bittensor - BTC行情
Initia - 比特币
MarsCoin - 币种排行
以太坊 - 比特币行情
Tokamak - BTC行情
Optimism - 以太坊ETH价格
USDC - 加密货币行情
波场 - 加密货币行情
Ethena - 加密货币行情
瑞波币 - 币种排行
Pudgy Penguins - 比特币
Plasma - 比特币
Quant - 币种排行
艾达币 - BTC行情
Worldcoin - 加密货币行情
Solana - 以太坊ETH价格
恒星币 - 数字货币市值
Tutorial - 比特币行情
NFP - 比特币行情
Worldcoin - 数字货币市值
Official Trump - 以太坊ETH价格
Celo - 数字货币市值
Tether Gold - BTC行情
牛来 - BTC行情
Tokamak - 比特币
Vana - 加密货币行情
Tutorial - 比特币
瑞波币 - 比特币
Renzo - 数字货币市值
EUR - BTC行情
Ondo - 比特币
瑞波币 - 比特币行情
Uniswap - BTC行情
Polkadot - BTC行情
PancakeSwap - 比特币