Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.74亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	ADA艾达币	$0.2015	$0.2101	$0.1956	$2,410.75万	$77.48亿	-0.30%
542	PORTALPortal	$0.01333	$0.01382	$0.01298	$18.90万	$1,219.14万	-1.33%
329	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
508	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
562	KSMKusama	$3.74	$3.86	$3.60	$17.68万	$7,147.80万	1.91%
607	DELLBDELLB	$487.22	$500.80	$476.67	$13.69万	—	-1.51%
193	SPYBSPY (bStocks Tokenized Stock)	$768.96	$776.15	$768.28	$104.29万	$1,930.23万	-0.28%
403	FORMFour	$0.2208	$0.2298	$0.2153	$36.27万	$8,628.28万	-0.81%
45	CELOCelo	$0.08073	$0.083	$0.07763	$1,097.85万	$4,958.95万	1.64%
407	FLOWFlow	$0.02555	$0.02675	$0.02505	$35.33万	$4,464.72万	-1.92%
692	JPMBJPMB	$343.47	$344.95	$335.68	$1.77万	—	2.08%
683	MDBBMDBB	$391.07	$398.92	$373.49	$3.87万	—	-1.97%
359	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
295	SAHARASahara AI	$0.00786	$0.00799	$0.00766	$57.82万	$3,436.55万	-0.25%
29	SKHYBSK Hynix (bStocks Tokenized St	$160.75	$166.26	$158.22	$2,258.60万	$3,872.88万	1.22%
167	AXTIBAXT (bStocks Tokenized Stock)	$58.46	$66.00	$58.44	$144.59万	$376.46万	-4.57%
334	RERE	$0.3665	$0.3811	$0.3613	$49.49万	$5,967.41万	-1.93%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
286	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$60.56万	$2,464.84万	-2.74%