Lombard
BARD · 美元计价
$0.1115
2.01%
≈ ￥0.7359
($0.00)
更新于 2026-10-28 19:05:02
24H 最高$0.1122
24H 最低$0.1084
今日开盘$0.1093
24H 成交量$16.58万
流通市值$4,390.16万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ADA艾达币
|
$0.2074 | $0.2086 | $0.2027 | $965.47万 | $77.16亿 | 1.32% |
| 464 |
PORTALPortal
|
$0.01373 | $0.01411 | $0.01334 | $24.32万 | $1,209.80万 | 2.46% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.87 | $3.88 | $3.77 | $7.02万 | $7,280.51万 | 2.11% |
| 576 |
DELLBDELLB
|
$511.9 | $513.10 | $473.22 | $13.66万 | — | 7.28% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.7 | $771.96 | $766.49 | $120.72万 | $1,849.97万 | 0.37% |
| 416 |
FORMFour
|
$0.2268 | $0.2301 | $0.2162 | $32.02万 | $8,452.45万 | 2.95% |
| 40 |
CELOCelo
|
$0.08051 | $0.08426 | $0.07747 | $1,013.69万 | $4,982.58万 | 2.74% |
| 436 |
FLOWFlow
|
$0.02641 | $0.02677 | $0.02564 | $28.39万 | $4,457.30万 | 1.81% |
| 690 |
JPMBJPMB
|
$335.27 | $337.58 | $335.21 | $9,797.42 | — | -0.46% |
| 683 |
MDBBMDBB
|
$390.07 | $394.03 | $383.16 | $2.13万 | — | -0.38% |
| 335 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 161 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00763 | $135.47万 | $3,355.77万 | 3.00% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.06 | $158.53 | $144.21 | $1,813.90万 | $2,820.24万 | 7.08% |
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.36 | $60.52 | $54.81 | $115.78万 | $355.31万 | 3.98% |
| 240 |
RERE
|
$0.3797 | $0.3866 | $0.3591 | $74.77万 | $5,954.39万 | 4.69% |
| 514 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 326 |
MANTRAMANTRA
|
$0.00375 | $0.00389 | $0.0036 | $46.46万 | $2,477.91万 | 2.74% |
相关站点
共 40 个
Quant - 加密货币行情
波场 - 以太坊ETH价格
Blur - 比特币行情
Solana - 数字货币市值
Hyperliquid - 加密货币行情
Hedera - 以太坊ETH价格
Chainlink - 以太坊ETH价格
NEAR Protocol - 比特币行情
Sui - 币种排行
恒星币 - 比特币
Tokamak - 数字货币市值
Blur - 币种排行
MarsCoin - BTC行情
United Stables - BTC行情
PancakeSwap - 比特币
Pepe - BTC行情
Gitcoin - BTC行情
波场 - BTC行情
Plume - 比特币行情
USD.AI - 加密货币行情
大零币 - 比特币行情
First Digital - 数字货币市值
Arbitrum - 以太坊ETH价格
以太坊 - BTC行情
Artificial - 币种排行
MegaETH - 币种排行
Injective - 加密货币行情
狗币 - 币种排行
Hedera - BTC行情
EUR - 币种排行
EUR - BTC行情
StraitsX XUSD - 加密货币行情
Ripple USD - 币种排行
Hyperliquid - 数字货币市值
比特现金 - 加密货币行情
Plasma - 比特币行情
莱特币 - 数字货币市值
Sui - 比特币行情
Celestia - 比特币行情
Celo - 比特币