Astar
ASTR · 美元计价
$0.006329
1.10%
≈ ￥0.041771
($0.00)
更新于 2026-10-29 06:10:01
24H 最高$0.00654
24H 最低$0.006224
今日开盘$0.00626
24H 成交量$17.94万
流通市值$5,577.28万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
ADA艾达币
|
$0.2062 | $0.2101 | $0.2007 | $1,571.42万 | $76.20亿 | 0.59% |
| 515 |
PORTALPortal
|
$0.01363 | $0.01411 | $0.01339 | $20.04万 | $1,202.75万 | -1.16% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 550 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $16.46万 | $7,117.01万 | -1.04% |
| 612 |
DELLBDELLB
|
$485.62 | $513.10 | $482.09 | $12.17万 | — | -3.35% |
| 158 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.31 | $776.15 | $769.70 | $150.71万 | $1,885.91万 | -0.05% |
| 488 |
FORMFour
|
$0.2271 | $0.2301 | $0.221 | $22.37万 | $8,525.94万 | 1.43% |
| 50 |
CELOCelo
|
$0.08179 | $0.083 | $0.079 | $1,040.47万 | $4,876.78万 | 0.98% |
| 429 |
FLOWFlow
|
$0.0263 | $0.02677 | $0.02583 | $30.01万 | $4,453.81万 | -0.68% |
| 693 |
JPMBJPMB
|
$340.35 | $340.88 | $335.21 | $1.17万 | — | 1.30% |
| 686 |
MDBBMDBB
|
$383.8 | $399.94 | $376.02 | $3.08万 | — | -1.74% |
| 351 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 151 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00769 | $154.28万 | $3,436.23万 | 2.20% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.02 | $166.10 | $145.11 | $2,385.47万 | $3,662.12万 | 10.08% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.46 | $66.00 | $57.25 | $151.31万 | $353.08万 | 11.20% |
| 316 |
RERE
|
$0.3744 | $0.3835 | $0.369 | $52.63万 | $5,950.62万 | -0.98% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 290 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $57.67万 | $2,473.83万 | -1.08% |
相关站点
共 40 个
Filecoin - 币种排行
QQQB - 比特币
Tutorial - 数字货币市值
Quant - 比特币
Plume - 币种排行
Nillion - 比特币行情
Worldcoin - BTC行情
Artificial Inu - 以太坊ETH价格
United Stables - 币种排行
Sui - 币种排行
Gitcoin - BTC行情
Quant - 比特币行情
Shiba Inu - 以太坊ETH价格
USD1 - 数字货币市值
MyShell - BTC行情
Official Trump - 以太坊ETH价格
牛来 - 比特币
以太坊 - 比特币行情
Tutorial - 以太坊ETH价格
MegaETH - 加密货币行情
Blur - 以太坊ETH价格
United Stables - 数字货币市值
Caldera - BTC行情
Artificial - 币种排行
币安币 - 加密货币行情
Midnight - BTC行情
Starknet - 以太坊ETH价格
Zama - 数字货币市值
Arbitrum - 币种排行
Initia - 加密货币行情
MegaETH - 加密货币行情
Tutorial - BTC行情
Ondo - 数字货币市值
Gram - 比特币行情
Celo - 比特币
Initia - 比特币
Ondo - 加密货币行情
Initia - 以太坊ETH价格
Tether Gold - 比特币
波场 - 加密货币行情