AS Roma Fan Token
ASR · 美元计价
$0.742
-1.33%
≈ ￥4.8972
(-$0.01)
更新于 2026-10-28 22:40:02
24H 最高$0.763
24H 最低$0.742
今日开盘$0.752
24H 成交量$4.66万
流通市值$674.24万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ADA艾达币
|
$0.2019 | $0.2086 | $0.2013 | $1,165.36万 | $77.16亿 | -1.42% |
| 463 |
PORTALPortal
|
$0.01346 | $0.01411 | $0.01345 | $25.08万 | $1,209.80万 | -0.66% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 616 |
KSMKusama
|
$3.71 | $3.88 | $3.66 | $11.04万 | $7,280.51万 | -2.63% |
| 565 |
DELLBDELLB
|
$494.97 | $513.10 | $488.40 | $14.51万 | — | 0.12% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.32 | $772.54 | $768.32 | $119.76万 | $1,849.97万 | 0.37% |
| 480 |
FORMFour
|
$0.222 | $0.2301 | $0.2188 | $22.28万 | $8,452.45万 | 1.37% |
| 44 |
CELOCelo
|
$0.07955 | $0.08426 | $0.079 | $989.23万 | $4,982.58万 | -1.52% |
| 449 |
FLOWFlow
|
$0.02611 | $0.02677 | $0.02599 | $26.91万 | $4,457.30万 | -0.42% |
| 695 |
JPMBJPMB
|
$337.91 | $338.33 | $335.21 | $9,970.73 | — | 0.52% |
| 690 |
MDBBMDBB
|
$396.73 | $399.94 | $386.96 | $1.72万 | — | 2.53% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 155 |
SAHARASahara AI
|
$0.00794 | $0.00829 | $0.00768 | $145.70万 | $3,355.77万 | 3.25% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.9 | $162.61 | $144.61 | $1,855.06万 | $2,820.24万 | 10.50% |
| 161 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.29 | $62.18 | $55.50 | $135.24万 | $355.31万 | 8.96% |
| 255 |
RERE
|
$0.3722 | $0.3866 | $0.3711 | $68.86万 | $5,954.39万 | -0.24% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 311 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00363 | $50.45万 | $2,477.91万 | -0.82% |
相关站点
共 40 个
Tokamak - 数字货币市值
Bittensor - 比特币
Celestia - 数字货币市值
MarsCoin - 币种排行
Arbitrum - 加密货币行情
Renzo - 比特币行情
LayerZero - 比特币
Ripple USD - 以太坊ETH价格
Pump.fun - 币种排行
Quant - 数字货币市值
PAX Gold - 加密货币行情
Haedal - 比特币行情
Caldera - 比特币行情
Tether Gold - 币种排行
币安币 - 币种排行
Tutorial - 加密货币行情
Huma Finance - 比特币
Renzo - BTC行情
Renzo - 币种排行
Polkadot - 加密货币行情
Aster - 加密货币行情
Optimism - BTC行情
Filecoin - 比特币
Bubblemaps - 数字货币市值
币安币 - 以太坊ETH价格
Internet - 比特币行情
PAX Gold - 以太坊ETH价格
EUR - 比特币行情
Sui - 加密货币行情
大零币 - 比特币
United Stables - 以太坊ETH价格
瑞波币 - BTC行情
Ondo - BTC行情
瑞波币 - 加密货币行情
Hyperliquid - 加密货币行情
莱特币 - 加密货币行情
比特币 - BTC行情
Midnight - 加密货币行情
Sui - BTC行情
瑞波币 - 币种排行