Aptos
APT · 美元计价
$0.6926
0.96%
≈ ￥4.5712
($0.01)
更新于 2026-10-28 17:05:02
24H 最高$0.7045
24H 最低$0.674
今日开盘$0.686
24H 成交量$427.86万
流通市值$6.07亿
24H 涨跌额($0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADA艾达币
|
$0.207 | $0.2086 | $0.2013 | $1,054.15万 | $77.16亿 | 1.57% |
| 465 |
PORTALPortal
|
$0.01375 | $0.01411 | $0.01327 | $24.63万 | $1,209.80万 | 2.16% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 649 |
KSMKusama
|
$3.86 | $3.86 | $3.73 | $7.13万 | $7,280.51万 | 2.12% |
| 581 |
DELLBDELLB
|
$508.19 | $511.11 | $468.86 | $13.94万 | — | 8.39% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.41 | $771.88 | $765.78 | $121.24万 | $1,849.97万 | 0.61% |
| 395 |
FORMFour
|
$0.2267 | $0.2301 | $0.2162 | $35.78万 | $8,452.45万 | 2.91% |
| 43 |
CELOCelo
|
$0.08089 | $0.08426 | $0.07676 | $1,014.15万 | $4,982.58万 | 3.69% |
| 425 |
FLOWFlow
|
$0.02638 | $0.02677 | $0.02538 | $31.21万 | $4,457.30万 | 2.45% |
| 690 |
JPMBJPMB
|
$335.25 | $337.58 | $334.50 | $1.05万 | — | 0.06% |
| 683 |
MDBBMDBB
|
$391.75 | $394.03 | $383.16 | $2.13万 | — | 0.83% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 160 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00759 | $135.46万 | $3,355.77万 | 3.26% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.53 | $157.52 | $144.21 | $1,809.51万 | $2,820.24万 | 7.01% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.35 | $59.93 | $54.81 | $112.85万 | $355.31万 | 4.67% |
| 237 |
RERE
|
$0.3791 | $0.3866 | $0.3562 | $77.11万 | $5,954.39万 | 4.46% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 315 |
MANTRAMANTRA
|
$0.00376 | $0.00389 | $0.0036 | $49.02万 | $2,477.91万 | 2.73% |
相关站点
共 40 个
Pump.fun - BTC行情
以太坊 - 比特币
Aave - 加密货币行情
Tether Gold - 比特币行情
牛来 - 币种排行
Tokamak - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Pepe - 币种排行
Pepe - BTC行情
Plasma - 比特币
First Digital - BTC行情
Katana - 加密货币行情
Hedera - 数字货币市值
Huma Finance - 比特币
Avalanche - BTC行情
Haedal - BTC行情
Plume - 币种排行
币安币 - BTC行情
Ripple USD - 币种排行
USDC - 比特币行情
Midnight - 数字货币市值
StraitsX XUSD - 比特币行情
Aave - BTC行情
Quant - 币种排行
大零币 - 数字货币市值
Vana - 以太坊ETH价格
Pepe - BTC行情
Midnight - 以太坊ETH价格
达世币 - 数字货币市值
币安币 - 加密货币行情
Hyperliquid - 比特币
狗币 - 加密货币行情
比特币 - 币种排行
瑞波币 - BTC行情
以太坊 - 比特币
Plasma - 以太坊ETH价格
EUR - BTC行情
Solana - 比特币行情
Optimism - 数字货币市值
Quant - 以太坊ETH价格