Advanced Micro Devices (bStock
AMDB · 美元计价
$568.85
7.46%
≈ ￥3754.41
($39.48)
更新于 2026-10-28 14:00:03
24H 最高$570.87
24H 最低$525.88
今日开盘$529.37
24H 成交量$291.22万
流通市值$1,259.97万
24H 涨跌额($39.48)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADA艾达币
|
$0.2061 | $0.2086 | $0.2013 | $1,042.37万 | $77.16亿 | 0.78% |
| 461 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01325 | $25.20万 | $1,209.80万 | 3.37% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 650 |
KSMKusama
|
$3.82 | $3.86 | $3.73 | $7.40万 | $7,280.51万 | 1.06% |
| 579 |
DELLBDELLB
|
$507.74 | $510.73 | $464.46 | $14.22万 | — | 8.34% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.86 | $771.88 | $765.29 | $120.97万 | $1,849.97万 | 0.55% |
| 372 |
FORMFour
|
$0.2269 | $0.2301 | $0.2162 | $37.69万 | $8,452.45万 | 3.04% |
| 45 |
CELOCelo
|
$0.08051 | $0.08426 | $0.07676 | $970.26万 | $4,982.58万 | 2.29% |
| 421 |
FLOWFlow
|
$0.02638 | $0.02677 | $0.02538 | $31.77万 | $4,457.30万 | 2.01% |
| 688 |
JPMBJPMB
|
$336.06 | $337.58 | $334.05 | $1.35万 | — | 0.41% |
| 687 |
MDBBMDBB
|
$391.88 | $394.03 | $383.16 | $1.85万 | — | 1.09% |
| 335 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 159 |
SAHARASahara AI
|
$0.00803 | $0.00829 | $0.00759 | $130.23万 | $3,355.77万 | 3.75% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.98 | $156.84 | $144.21 | $1,698.25万 | $2,820.24万 | 7.04% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.05 | $59.48 | $54.81 | $113.39万 | $355.31万 | 5.32% |
| 231 |
RERE
|
$0.383 | $0.3866 | $0.3562 | $78.09万 | $5,954.39万 | 4.27% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 394 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $34.38万 | $2,477.91万 | -0.81% |
相关站点
共 40 个
Gitcoin - 比特币行情
Solana - BTC行情
Caldera - 比特币
Lorenzo - 比特币
Internet - 数字货币市值
First Digital - 币种排行
莱特币 - 比特币
United Stables - 数字货币市值
Arbitrum - 比特币
Ethena - 数字货币市值
USD1 - 以太坊ETH价格
Aster - 数字货币市值
MegaETH - 比特币
牛来 - BTC行情
Avalanche - BTC行情
Pudgy Penguins - 币种排行
PancakeSwap - BTC行情
USD.AI - 数字货币市值
BFUSD - 比特币
Ether.fi - 比特币
Animecoin - 加密货币行情
Filecoin - 比特币
Pudgy Penguins - 比特币行情
USDC - 以太坊ETH价格
Aptos - 加密货币行情
Plasma - 数字货币市值
Vana - 以太坊ETH价格
Tree - 以太坊ETH价格
Avalanche - 比特币
币安币 - 币种排行
狗币 - 加密货币行情
Synapse - 加密货币行情
比特币
USD1 - 加密货币行情
Starknet - 比特币行情
Brevis - 比特币行情
Pump.fun - 以太坊ETH价格
Polkadot - 加密货币行情
MegaETH - BTC行情
Ondo - 加密货币行情