Applied Materials (bStocks Tok
AMATB · 美元计价
$402.8
3.64%
≈ ￥2658.48
($14.13)
更新于 2026-10-28 18:00:03
24H 最高$406.02
24H 最低$386.24
今日开盘$388.67
24H 成交量$10.47万
流通市值$908.06万
24H 涨跌额($14.13)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ADA艾达币
|
$0.2079 | $0.2086 | $0.2013 | $1,017.01万 | $77.16亿 | 2.62% |
| 468 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.32万 | $1,209.80万 | 3.06% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.87 | $3.87 | $3.73 | $7.23万 | $7,280.51万 | 3.20% |
| 583 |
DELLBDELLB
|
$508.21 | $511.11 | $469.14 | $13.64万 | — | 7.90% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.8 | $771.88 | $765.78 | $123.69万 | $1,849.97万 | 0.62% |
| 402 |
FORMFour
|
$0.2271 | $0.2301 | $0.2162 | $34.50万 | $8,452.45万 | 4.27% |
| 41 |
CELOCelo
|
$0.08108 | $0.08426 | $0.07676 | $1,022.45万 | $4,982.58万 | 4.00% |
| 426 |
FLOWFlow
|
$0.02646 | $0.02677 | $0.02538 | $29.81万 | $4,457.30万 | 3.60% |
| 690 |
JPMBJPMB
|
$335.72 | $337.58 | $335.21 | $9,599.19 | — | -0.13% |
| 683 |
MDBBMDBB
|
$391.96 | $394.03 | $383.16 | $2.12万 | — | 0.36% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 162 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00759 | $136.18万 | $3,355.77万 | 3.53% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.91 | $157.52 | $144.21 | $1,792.91万 | $2,820.24万 | 6.81% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.37 | $59.93 | $54.81 | $115.75万 | $355.31万 | 4.43% |
| 241 |
RERE
|
$0.382 | $0.3866 | $0.3562 | $76.06万 | $5,954.39万 | 6.56% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 324 |
MANTRAMANTRA
|
$0.00375 | $0.00389 | $0.0036 | $46.68万 | $2,477.91万 | 3.31% |
相关站点
共 40 个
Internet - BTC行情
NEAR Protocol - 以太坊ETH价格
莱特币 - 比特币
Pump.fun - 以太坊ETH价格
达世币 - 数字货币市值
Ethena - 币种排行
PAX Gold - BTC行情
Uniswap - 比特币
Aster - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
NEAR Protocol - BTC行情
Filecoin - 以太坊ETH价格
Ethena - 以太坊ETH价格
Renzo - 币种排行
Celestia - 数字货币市值
Chainlink - BTC行情
Polkadot - 数字货币市值
狗币 - 加密货币行情
Ethena - 比特币
Plume - 加密货币行情
Solana - 加密货币行情
Bittensor - 加密货币行情
PAX Gold - BTC行情
EUR - BTC行情
Filecoin - 以太坊ETH价格
Vana - 以太坊ETH价格
Solana - 加密货币行情
Sui - BTC行情
Animecoin - 比特币行情
Solana - 加密货币行情
MegaETH - BTC行情
Sui - 比特币
USD1 - 币种排行
Hyperliquid - 加密货币行情
币安币 - 加密货币行情
Internet - 数字货币市值
United Stables - BTC行情
Chainlink - 币种排行
Pump.fun - 以太坊ETH价格