Applied Materials (bStocks Tok
AMATB · 美元计价
$412.32
4.46%
≈ ￥2721.31
($17.61)
更新于 2026-10-28 23:30:01
24H 最高$414.35
24H 最低$394.60
今日开盘$394.71
24H 成交量$12.82万
流通市值$908.06万
24H 涨跌额($17.61)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADA艾达币
|
$0.2034 | $0.2086 | $0.2013 | $1,195.12万 | $77.16亿 | -1.26% |
| 470 |
PORTALPortal
|
$0.01352 | $0.01411 | $0.01345 | $23.30万 | $1,209.80万 | -2.24% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 612 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $10.95万 | $7,280.51万 | -2.60% |
| 582 |
DELLBDELLB
|
$497.18 | $513.10 | $488.40 | $13.03万 | — | -1.02% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.97 | $772.54 | $769.95 | $117.82万 | $1,849.97万 | 0.18% |
| 498 |
FORMFour
|
$0.2235 | $0.2301 | $0.221 | $20.24万 | $8,452.45万 | 0.63% |
| 44 |
CELOCelo
|
$0.08085 | $0.08426 | $0.079 | $1,007.60万 | $4,982.58万 | -1.56% |
| 450 |
FLOWFlow
|
$0.0263 | $0.02677 | $0.02599 | $26.43万 | $4,457.30万 | -0.61% |
| 695 |
JPMBJPMB
|
$338.87 | $338.88 | $335.21 | $9,321.38 | — | 0.67% |
| 691 |
MDBBMDBB
|
$391.95 | $399.94 | $387.87 | $1.69万 | — | 1.05% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 151 |
SAHARASahara AI
|
$0.00796 | $0.00829 | $0.00768 | $146.41万 | $3,355.77万 | 3.11% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.94 | $163.52 | $144.83 | $1,812.02万 | $2,820.24万 | 11.91% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.5 | $62.93 | $55.50 | $130.76万 | $355.31万 | 11.33% |
| 269 |
RERE
|
$0.3733 | $0.3866 | $0.3711 | $61.83万 | $5,954.39万 | -0.93% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 308 |
MANTRAMANTRA
|
$0.0037 | $0.00389 | $0.00363 | $50.75万 | $2,477.91万 | 0.27% |
相关站点
共 40 个
Ripple USD - 比特币行情
Zama - 以太坊ETH价格
Bittensor - 数字货币市值
Official Trump - 数字货币市值
Ethena - 币种排行
恒星币 - 以太坊ETH价格
以太坊 - 数字货币市值
Huma Finance - 比特币
Celo - 比特币
比特现金 - BTC行情
Caldera - 比特币行情
Sui - 比特币
Ethena - 币种排行
Internet - 币种排行
LayerZero - 比特币行情
Arbitrum - 币种排行
Arbitrum - 币种排行
Initia - 币种排行
Pump.fun - 币种排行
Lorenzo - 加密货币行情
恒星币 - BTC行情
艾达币 - 比特币行情
Nillion - 比特币行情
MyShell - 数字货币市值
Artificial - 以太坊ETH价格
Nillion - 比特币行情
Sui - 比特币行情
比特币 - 以太坊ETH价格
Quant - BTC行情
BFUSD - 比特币行情
Renzo - 以太坊ETH价格
USD.AI - 数字货币市值
Quant - 比特币行情
Gitcoin - 加密货币行情
USDC - 数字货币市值
Starknet - 以太坊ETH价格
RWUSD - 比特币
Haedal - 比特币
Ripple USD - 比特币行情
Midnight - 币种排行