ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-10-29 08:27:54
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
ADA艾达币
|
$0.2063 | $0.2101 | $0.2007 | $1,610.47万 | $76.20亿 | 0.44% |
| 550 |
PORTALPortal
|
$0.01368 | $0.01401 | $0.01339 | $16.74万 | $1,202.75万 | -1.80% |
| 321 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 548 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $16.98万 | $7,117.01万 | -2.09% |
| 608 |
DELLBDELLB
|
$490.12 | $513.10 | $482.09 | $12.07万 | — | -2.84% |
| 167 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.79 | $776.15 | $769.18 | $139.23万 | $1,885.91万 | -0.01% |
| 491 |
FORMFour
|
$0.2261 | $0.2301 | $0.221 | $22.38万 | $8,525.94万 | 0.80% |
| 49 |
CELOCelo
|
$0.08162 | $0.083 | $0.079 | $1,042.58万 | $4,876.78万 | 0.09% |
| 437 |
FLOWFlow
|
$0.02631 | $0.02677 | $0.02583 | $28.98万 | $4,453.81万 | -0.60% |
| 693 |
JPMBJPMB
|
$341.34 | $341.98 | $335.21 | $1.35万 | — | 1.67% |
| 685 |
MDBBMDBB
|
$384.13 | $399.94 | $376.02 | $3.17万 | — | -1.70% |
| 347 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 150 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00771 | $152.23万 | $3,436.23万 | 2.46% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$165.15 | $166.10 | $148.08 | $2,243.48万 | $3,662.12万 | 11.06% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.52 | $66.00 | $57.37 | $150.25万 | $353.08万 | 10.30% |
| 324 |
RERE
|
$0.3746 | $0.3835 | $0.369 | $49.92万 | $5,950.62万 | -1.60% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 286 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $57.66万 | $2,473.83万 | -0.81% |
相关站点
共 40 个
Injective - 数字货币市值
NEAR Protocol - 币种排行
Shiba Inu - BTC行情
Optimism - 以太坊ETH价格
Gram - 币种排行
Starknet - 币种排行
Blur - 币种排行
Ethena - 加密货币行情
狗币 - BTC行情
Ondo - 比特币行情
瑞波币 - 币种排行
Haedal - 数字货币市值
莱特币 - 数字货币市值
Starknet - 加密货币行情
Plasma - 以太坊ETH价格
Aave - 数字货币市值
Ondo - 比特币行情
牛来 - 比特币
Shiba Inu - BTC行情
Arbitrum - 币种排行
Quant - 比特币
USD.AI - 数字货币市值
Starknet - 加密货币行情
PAX Gold - BTC行情
Sui - 币种排行
RWUSD - 数字货币市值
Lorenzo - 比特币行情
Tokamak - BTC行情
Avalanche - 数字货币市值
Sui - 比特币
Hyperliquid - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
LayerZero - 数字货币市值
Arbitrum - BTC行情
Hyperliquid - 比特币
以太坊 - 加密货币行情
Caldera - 比特币
以太坊 - 币种排行
Gram - 比特币