Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-10-29 07:20:01
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$546.64万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
ADA艾达币
|
$0.206 | $0.2101 | $0.2007 | $1,614.40万 | $76.20亿 | 0.39% |
| 542 |
PORTALPortal
|
$0.01364 | $0.01405 | $0.01339 | $17.33万 | $1,202.75万 | -2.22% |
| 323 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 553 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $16.53万 | $7,117.01万 | -1.31% |
| 610 |
DELLBDELLB
|
$485.78 | $513.10 | $482.09 | $12.21万 | — | -3.27% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.33 | $776.15 | $769.20 | $147.48万 | $1,885.91万 | -0.07% |
| 489 |
FORMFour
|
$0.2265 | $0.2301 | $0.221 | $22.33万 | $8,525.94万 | 0.98% |
| 48 |
CELOCelo
|
$0.08129 | $0.083 | $0.079 | $1,042.22万 | $4,876.78万 | 0.37% |
| 431 |
FLOWFlow
|
$0.02623 | $0.02677 | $0.02583 | $29.76万 | $4,453.81万 | -1.02% |
| 694 |
JPMBJPMB
|
$341.18 | $341.19 | $335.21 | $1.24万 | — | 1.55% |
| 685 |
MDBBMDBB
|
$380.38 | $399.94 | $376.02 | $3.16万 | — | -2.74% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 150 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $154.02万 | $3,436.23万 | 2.19% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.68 | $166.10 | $145.11 | $2,481.72万 | $3,662.12万 | 9.36% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.96 | $66.00 | $57.25 | $154.27万 | $353.08万 | 9.10% |
| 317 |
RERE
|
$0.3724 | $0.3835 | $0.369 | $52.04万 | $5,950.62万 | -1.51% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 293 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $57.36万 | $2,473.83万 | -1.09% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Quant - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Ondo - 币种排行
QQQB - 以太坊ETH价格
Injective - 比特币
Haedal - 数字货币市值
Chainlink - BTC行情
LITEB - 币种排行
Pump.fun - BTC行情
Haedal - 加密货币行情
Blur - 比特币行情
Bubblemaps - 加密货币行情
币安币 - 币种排行
比特币 - 数字货币市值
USD.AI - 币种排行
Ripple USD - 数字货币市值
Starknet - BTC行情
莱特币 - 币种排行
Nillion - 比特币行情
Nillion - 以太坊ETH价格
恒星币 - 比特币
波场 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Tether Gold - 数字货币市值
United Stables - 数字货币市值
QQQB - 以太坊ETH价格
Tutorial - 比特币
Internet - 加密货币行情
Tether Gold - 币种排行
PAX Gold - 比特币行情
Ripple USD - 比特币
Injective - 币种排行
Huma Finance - 加密货币行情
NFP - 币种排行
Filecoin - 币种排行
大零币 - 比特币行情
MarsCoin - 以太坊ETH价格
Solana - 数字货币市值
USD1 - 币种排行