Aevo
AEVO · 美元计价
$0.02217
0.91%
≈ ￥0.146322
($0.00)
更新于 2026-10-29 05:00:01
24H 最高$0.02248
24H 最低$0.02164
今日开盘$0.02197
24H 成交量$8.16万
流通市值$2,046.53万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ADA艾达币
|
$0.2066 | $0.2101 | $0.2007 | $1,607.75万 | $76.20亿 | 0.83% |
| 514 |
PORTALPortal
|
$0.01363 | $0.01411 | $0.01339 | $19.62万 | $1,202.75万 | -1.52% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 564 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $15.96万 | $7,117.01万 | -0.79% |
| 611 |
DELLBDELLB
|
$485.55 | $513.10 | $483.35 | $11.91万 | — | -3.31% |
| 166 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.5 | $776.15 | $769.83 | $140.10万 | $1,885.91万 | -0.00% |
| 484 |
FORMFour
|
$0.2266 | $0.2301 | $0.221 | $22.65万 | $8,525.94万 | 1.48% |
| 50 |
CELOCelo
|
$0.08121 | $0.083 | $0.079 | $1,044.08万 | $4,876.78万 | -0.21% |
| 427 |
FLOWFlow
|
$0.02639 | $0.02677 | $0.02583 | $30.01万 | $4,453.81万 | -0.49% |
| 694 |
JPMBJPMB
|
$339.41 | $340.88 | $335.21 | $1.09万 | — | 1.02% |
| 689 |
MDBBMDBB
|
$380.3 | $399.94 | $378.84 | $2.25万 | — | -2.70% |
| 351 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 148 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $154.30万 | $3,436.23万 | 2.46% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.27 | $166.10 | $144.83 | $2,227.90万 | $3,662.12万 | 10.39% |
| 172 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.43 | $65.16 | $57.25 | $132.62万 | $353.08万 | 7.71% |
| 311 |
RERE
|
$0.377 | $0.3835 | $0.369 | $53.31万 | $5,950.62万 | -0.92% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 289 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $57.90万 | $2,473.83万 | -0.27% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Filecoin - 币种排行
Tokamak - BTC行情
First Digital - 币种排行
Renzo - 比特币
USD1 - 以太坊ETH价格
Sui - 以太坊ETH价格
USD.AI - BTC行情
达世币 - 比特币
Aave - 数字货币市值
Celestia - 以太坊ETH价格
Artificial Inu - 数字货币市值
Ethena - 加密货币行情
NEAR Protocol - 币种排行
NEAR Protocol - 比特币行情
Aave - 数字货币市值
恒星币 - 比特币行情
Solana - 以太坊ETH价格
Blur - 加密货币行情
币安币 - 加密货币行情
币安币 - 币种排行
Lorenzo - 加密货币行情
Pepe - 加密货币行情
Plasma - BTC行情
Artificial - 以太坊ETH价格
比特币
Plasma - 数字货币市值
MegaETH - 比特币行情
USD.AI - 加密货币行情
币安币 - BTC行情
Celestia - 数字货币市值
Arbitrum - 加密货币行情
牛来 - 以太坊ETH价格
Quant - 加密货币行情
大零币 - 以太坊ETH价格
Haedal - BTC行情
RWUSD - 以太坊ETH价格
LayerZero - 比特币
NFP - BTC行情
Tokamak - 数字货币市值