ADBEB
ADBEB · 美元计价
$244.8
-1.27%
≈ ￥1615.68
(-$3.14)
更新于 2026-10-29 09:20:02
24H 最高$250.71
24H 最低$240.16
今日开盘$247.94
24H 成交量$12.91万
流通市值—
24H 涨跌额(-$3.14)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.2043 | $0.2101 | $0.2007 | $1,645.87万 | $77.48亿 | -0.83% |
| 588 |
PORTALPortal
|
$0.01359 | $0.01398 | $0.01339 | $13.78万 | $1,219.14万 | -1.95% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 540 |
KSMKusama
|
$3.71 | $3.88 | $3.66 | $17.38万 | $7,147.80万 | -3.39% |
| 607 |
DELLBDELLB
|
$483.86 | $513.10 | $482.09 | $12.11万 | — | -4.21% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.3 | $776.15 | $769.18 | $86.61万 | $1,930.23万 | 0.04% |
| 486 |
FORMFour
|
$0.2239 | $0.2301 | $0.221 | $22.64万 | $8,628.28万 | -0.67% |
| 50 |
CELOCelo
|
$0.08091 | $0.083 | $0.079 | $1,046.35万 | $4,958.95万 | -0.80% |
| 429 |
FLOWFlow
|
$0.02613 | $0.02677 | $0.02583 | $30.16万 | $4,464.72万 | -1.58% |
| 693 |
JPMBJPMB
|
$340.31 | $342.35 | $335.21 | $1.35万 | — | 1.35% |
| 685 |
MDBBMDBB
|
$385.26 | $399.94 | $376.02 | $3.20万 | — | -1.63% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 178 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00783 | $123.75万 | $3,436.55万 | -0.38% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.49 | $166.26 | $153.09 | $2,196.77万 | $3,872.88万 | 5.46% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.26 | $66.00 | $58.02 | $150.12万 | $376.46万 | 7.31% |
| 330 |
RERE
|
$0.3726 | $0.3835 | $0.369 | $48.35万 | $5,967.41万 | -2.44% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 283 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $58.96万 | $2,464.84万 | -1.36% |
相关站点
共 40 个
Avalanche - BTC行情
Pepe - 数字货币市值
比特币 - 币种排行
Huma Finance - BTC行情
Internet - BTC行情
Tether Gold - 以太坊ETH价格
Ethena - 比特币
Celestia - 加密货币行情
Ethena - 以太坊ETH价格
MegaETH - 数字货币市值
以太坊 - BTC行情
LITEB - 比特币
Katana - BTC行情
艾达币 - 加密货币行情
Arbitrum - BTC行情
Uniswap - 币种排行
Tether Gold - 数字货币市值
Haedal - 加密货币行情
Initia - 币种排行
Aptos - 币种排行
MarsCoin - 数字货币市值
Sui - 数字货币市值
Celestia - 比特币
Midnight - 加密货币行情
Official Trump - 比特币
MarsCoin - 比特币
狗币 - 以太坊ETH价格
LayerZero - 数字货币市值
波场 - 比特币
币安币 - 加密货币行情
Katana - 币种排行
Aptos - 比特币行情
First Digital - 比特币
Raydium - 以太坊ETH价格
Gram - BTC行情
Hedera - 加密货币行情
LITEB - 币种排行
Ethena - 加密货币行情
Lorenzo - 数字货币市值
Renzo - 以太坊ETH价格