Aave

AAVE · 美元计价

$127.8

-5.54% ≈ ￥843.48 (-$7.50)

更新于 2026-10-30 05:30:02

24H 最高$138.00

24H 最低$124.14

今日开盘$135.3

24H 成交量$2,111.36万

流通市值$21.14亿

24H 涨跌额(-$7.50)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	ADA艾达币	$0.1943	$0.2087	$0.1875	$3,392.65万	$77.47亿	-5.54%
505	PORTALPortal	$0.01281	$0.0138	$0.01247	$30.21万	$1,219.47万	-5.88%
378	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
552	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
591	KSMKusama	$3.56	$3.84	$3.45	$18.31万	$7,283.77万	-5.82%
583	DELLBDELLB	$441.95	$493.64	$437.17	$19.09万	—	-8.41%
237	SPYBSPY (bStocks Tokenized Stock)	$765.29	$772.18	$765.24	$96.97万	$1,935.95万	-0.63%
253	FORMFour	$0.2102	$0.2286	$0.1991	$89.44万	$8,635.40万	-7.40%
49	CELOCelo	$0.07336	$0.08348	$0.0709	$1,321.59万	$5,018.51万	-10.13%
348	FLOWFlow	$0.02351	$0.02646	$0.02212	$55.83万	$4,431.22万	-10.64%
694	JPMBJPMB	$344.02	$346.16	$339.25	$1.64万	—	1.19%
685	MDBBMDBB	$370.47	$394.08	$365.40	$3.65万	—	-1.87%
411	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
507	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
255	SAHARASahara AI	$0.00742	$0.008	$0.00727	$88.73万	$3,470.33万	-6.08%
37	SKHYBSK Hynix (bStocks Tokenized St	$155.26	$166.26	$153.68	$1,982.78万	$3,088.83万	-2.39%
148	AXTIBAXT (bStocks Tokenized Stock)	$57.59	$66.00	$55.06	$211.20万	$323.40万	-9.51%
269	RERE	$0.3589	$0.3808	$0.3439	$84.06万	$6,021.64万	-4.62%
590	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
257	MANTRAMANTRA	$0.00337	$0.00371	$0.00325	$88.63万	$2,451.72万	-7.92%