Applied Optoelectronics (bStoc
AAOIB · 美元计价
$78.18
8.37%
≈ ￥515.988
($6.04)
更新于 2026-10-28 18:15:02
24H 最高$79.08
24H 最低$71.22
今日开盘$72.14
24H 成交量$92.78万
流通市值$771.56万
24H 涨跌额($6.04)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ADA艾达币
|
$0.2077 | $0.2086 | $0.2013 | $999.88万 | $77.16亿 | 3.18% |
| 469 |
PORTALPortal
|
$0.01378 | $0.01411 | $0.01327 | $24.06万 | $1,209.80万 | 3.53% |
| 304 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.87 | $3.87 | $3.73 | $7.22万 | $7,280.51万 | 3.75% |
| 582 |
DELLBDELLB
|
$508.61 | $511.11 | $469.37 | $13.57万 | — | 8.35% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.42 | $771.88 | $765.78 | $122.81万 | $1,849.97万 | 0.73% |
| 409 |
FORMFour
|
$0.2274 | $0.2301 | $0.2162 | $33.99万 | $8,452.45万 | 4.74% |
| 41 |
CELOCelo
|
$0.08096 | $0.08426 | $0.07676 | $1,021.20万 | $4,982.58万 | 5.47% |
| 426 |
FLOWFlow
|
$0.02645 | $0.02677 | $0.02538 | $29.87万 | $4,457.30万 | 4.22% |
| 690 |
JPMBJPMB
|
$335.26 | $337.58 | $335.21 | $9,731.75 | — | -0.16% |
| 683 |
MDBBMDBB
|
$391.48 | $394.03 | $383.16 | $2.16万 | — | 0.23% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 162 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $136.37万 | $3,355.77万 | 4.22% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.49 | $157.52 | $144.21 | $1,796.02万 | $2,820.24万 | 6.97% |
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.69 | $59.93 | $54.81 | $117.57万 | $355.31万 | 5.52% |
| 241 |
RERE
|
$0.3815 | $0.3866 | $0.3562 | $75.64万 | $5,954.39万 | 7.10% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 324 |
MANTRAMANTRA
|
$0.00375 | $0.00389 | $0.0036 | $46.42万 | $2,477.91万 | 3.59% |
相关站点
共 40 个
Caldera - 币种排行
StraitsX XUSD - 加密货币行情
Lorenzo - 以太坊ETH价格
Uniswap - BTC行情
Internet - BTC行情
Nillion - 以太坊ETH价格
Bittensor - 币种排行
Polkadot - 比特币行情
Bubblemaps - 比特币
Hedera - BTC行情
Aster - 币种排行
USDC - 比特币
Filecoin - 币种排行
Initia - BTC行情
Blur - 以太坊ETH价格
狗币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Artificial - 币种排行
MarsCoin - BTC行情
First Digital - 数字货币市值
瑞波币 - 币种排行
PAX Gold - 数字货币市值
USD1 - 加密货币行情
Renzo - 加密货币行情
Internet - 加密货币行情
EUR - BTC行情
Aave - 以太坊ETH价格
大零币 - 比特币行情
Blur - 数字货币市值
莱特币 - 以太坊ETH价格
Brevis - 加密货币行情
Gram - 数字货币市值
Midnight - BTC行情
Aptos - 比特币行情
RWUSD - 数字货币市值
波场 - 以太坊ETH价格
Bubblemaps - 数字货币市值
PAX Gold - 加密货币行情
Lorenzo - 比特币行情