1000SATS

1000SATS · 美元计价

$0.00000936

-5.93% ≈ ￥0.00006178 (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.00001033

24H 最低$0.00000861

今日开盘$0.00000995

24H 成交量$67.36万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0009428

最高日期2023-12-01

历史最低$0.00000535

最低日期2025-10-01

1000SATS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	ADA艾达币	$0.1928	$0.2087	$0.182	$4,204.00万	$77.47亿	-3.07%
442	PORTALPortal	$0.01248	$0.0138	$0.0119	$49.35万	$1,219.47万	-4.51%
435	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
573	KSMKusama	$3.51	$3.84	$3.33	$25.63万	$7,283.77万	-3.84%
525	DELLBDELLB	$435.98	$493.64	$430.77	$34.04万	—	-9.39%
242	SPYBSPY (bStocks Tokenized Stock)	$764.4	$772.04	$762.21	$131.13万	$1,935.95万	-0.88%
213	FORMFour	$0.2057	$0.2286	$0.19	$168.62万	$8,635.40万	-5.30%
58	CELOCelo	$0.07229	$0.08348	$0.06814	$1,390.96万	$5,018.51万	-7.91%
334	FLOWFlow	$0.02261	$0.02622	$0.02122	$77.42万	$4,431.22万	-10.38%
692	JPMBJPMB	$344.85	$346.16	$342.76	$2.59万	—	0.49%
689	MDBBMDBB	$369.24	$394.08	$365.40	$3.26万	—	-3.03%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
549	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
250	SAHARASahara AI	$0.00749	$0.008	$0.00698	$126.14万	$3,470.33万	-4.34%
43	SKHYBSK Hynix (bStocks Tokenized St	$151.64	$164.80	$148.44	$2,297.93万	$3,088.83万	-6.08%
157	AXTIBAXT (bStocks Tokenized Stock)	$58.36	$63.48	$54.63	$263.07万	$323.40万	-3.89%
273	RERE	$0.3613	$0.3808	$0.3312	$104.69万	$6,021.64万	-0.88%
618	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
285	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$95.70万	$2,451.72万	-3.70%