SKUUB

SKUUB · 美元计价

$18.59

-8.83% ≈ ￥122.694 (-$1.80)

更新于 2026-10-30 12:50:01

24H 最高$21.20

24H 最低$17.11

今日开盘$20.39

24H 成交量$4.43万

流通市值—

24H 涨跌额(-$1.80)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	ADA艾达币	$0.1932	$0.2087	$0.182	$4,207.69万	$77.47亿	-2.96%
504	PORTALPortal	$0.01275	$0.0138	$0.01227	$36.72万	$1,219.47万	-3.04%
429	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
577	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
569	KSMKusama	$3.48	$3.84	$3.33	$23.93万	$7,283.77万	-4.40%
535	DELLBDELLB	$447.44	$493.64	$437.02	$30.40万	—	-6.96%
264	SPYBSPY (bStocks Tokenized Stock)	$764.3	$772.18	$762.21	$110.42万	$1,935.95万	-0.79%
206	FORMFour	$0.2066	$0.2286	$0.19	$170.86万	$8,635.40万	-5.53%
60	CELOCelo	$0.07105	$0.08348	$0.06814	$1,338.25万	$5,018.51万	-9.56%
328	FLOWFlow	$0.02277	$0.02622	$0.02122	$77.44万	$4,431.22万	-10.81%
693	JPMBJPMB	$344.44	$346.16	$341.30	$2.51万	—	0.68%
686	MDBBMDBB	$371.29	$394.08	$365.40	$3.47万	—	-2.60%
462	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
537	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
241	SAHARASahara AI	$0.00744	$0.008	$0.00698	$129.06万	$3,470.33万	-4.62%
41	SKHYBSK Hynix (bStocks Tokenized St	$154.35	$164.80	$148.44	$2,306.20万	$3,088.83万	-4.60%
150	AXTIBAXT (bStocks Tokenized Stock)	$60.3	$63.48	$54.63	$255.58万	$323.40万	-2.74%
267	RERE	$0.3513	$0.3808	$0.3312	$107.13万	$6,021.64万	-4.72%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
270	MANTRAMANTRA	$0.0033	$0.00366	$0.00309	$104.06万	$2,451.72万	-8.08%