APPB

APPB · 美元计价

$253.16

-2.28% ≈ ￥1670.86 (-$5.90)

更新于 2026-10-30 06:55:01

24H 最高$264.74

24H 最低$250.70

今日开盘$259.06

24H 成交量$7.84万

流通市值—

24H 涨跌额(-$5.90)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	ADA艾达币	$0.1917	$0.2087	$0.1875	$3,603.54万	$77.47亿	-6.99%
502	PORTALPortal	$0.01294	$0.0138	$0.01247	$32.47万	$1,219.47万	-4.92%
390	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
554	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
581	KSMKusama	$3.52	$3.84	$3.45	$20.11万	$7,283.77万	-6.63%
577	DELLBDELLB	$442.07	$493.64	$437.17	$20.29万	—	-8.67%
212	SPYBSPY (bStocks Tokenized Stock)	$764.83	$772.18	$764.65	$116.68万	$1,935.95万	-0.63%
246	FORMFour	$0.2089	$0.2286	$0.1991	$98.91万	$8,635.40万	-7.69%
51	CELOCelo	$0.07342	$0.08348	$0.0709	$1,325.80万	$5,018.51万	-9.68%
348	FLOWFlow	$0.02328	$0.02631	$0.02212	$58.60万	$4,431.22万	-11.35%
694	JPMBJPMB	$343.93	$346.16	$340.31	$1.57万	—	1.04%
686	MDBBMDBB	$372.13	$394.08	$365.40	$3.18万	—	-1.95%
423	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
519	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
248	SAHARASahara AI	$0.00743	$0.008	$0.00727	$97.16万	$3,470.33万	-6.19%
40	SKHYBSK Hynix (bStocks Tokenized St	$153.57	$166.26	$153.55	$2,017.45万	$3,088.83万	-4.07%
150	AXTIBAXT (bStocks Tokenized Stock)	$55.21	$63.60	$54.63	$221.06万	$323.40万	-12.93%
269	RERE	$0.3578	$0.3808	$0.3439	$88.04万	$6,021.64万	-4.10%
596	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
261	MANTRAMANTRA	$0.00334	$0.00371	$0.00325	$91.70万	$2,451.72万	-8.24%